CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.97 | -74.62% | 200 | 1,690 | 2024-06-05 | 0.25 | +0.19 | +316.67% | 152 | 623 |
| 1.03 | -0.47 | -31.33% | 87 | 275 | 2024-06-12 | 0.27 | -0.03 | -10.00% | 106 | 135 |
| 1.06 | -0.55 | -34.16% | 2,515 | 26,514 | 2024-06-18 | 0.38 | +0.11 | +40.74% | 50,516 | 174,587 |
| 1.02 | -0.98 | -49.00% | 11 | 427 | 2024-06-26 | 0.20 | 0.00 | - | 12 | 15 |
| 2.56 | 0.00 | - | 20 | 20 | 2024-07-03 | 0.24 | 0.00 | - | 1 | 1 |
| 2.02 | -0.35 | -14.77% | 663 | 12,363 | 2024-07-17 | 0.47 | +0.06 | +14.63% | 8,528 | 41,500 |
| 2.64 | -0.27 | -9.28% | 612 | 6,786 | 2024-08-21 | 0.57 | +0.04 | +7.55% | 281 | 32,375 |
| 3.15 | -0.02 | -0.63% | 64 | 1,322 | 2024-09-18 | 0.47 | -0.03 | -6.00% | 405 | 112,598 |
| 4.95 | 0.00 | - | 3 | 410 | 2024-10-16 | 0.12 | -0.01 | -7.69% | 6 | 170 |
| 4.20 | -0.23 | -5.19% | 30 | 2,106 | 2024-11-20 | 0.39 | 0.00 | - | 1 | 286 |
| 4.45 | +0.10 | +2.30% | 19 | 508 | 2024-12-18 | 0.54 | +0.01 | +1.89% | 1 | 641 |
| 4.85 | -0.25 | -4.90% | 4 | 432 | 2025-01-22 | 0.51 | 0.00 | - | 20 | 50 |
© 2024 Yahoo. All rights reserved.